Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1500 0.1500 0.1400 0.1450 228,000 -0.01(-3.33%)
Jan 30, 2014 0.1500 0.1500 0.1350 0.1500 216,200 +0.01(+3.45%)
Jan 29, 2014 0.1600 0.1600 0.1450 0.1450 202,200 -0.01(-3.33%)
Jan 28, 2014 0.1650 0.1650 0.1500 0.1500 202,700 -0.02(-9.09%)
Jan 27, 2014 0.1700 0.1700 0.1650 0.1650 30,600 -0.01(-2.94%)
Jan 24, 2014 0.1650 0.1700 0.1650 0.1700 136,150 +0.01(+6.25%)
Jan 23, 2014 0.1550 0.1650 0.1550 0.1600 141,075 +0.00(+0.00%)
Jan 22, 2014 0.1600 0.1650 0.1600 0.1600 159,500 +0.00(+0.00%)
Jan 21, 2014 0.1500 0.1600 0.1500 0.1600 82,046 +0.01(+3.23%)
Jan 20, 2014 0.1550 0.1600 0.1550 0.1550 50,400 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1500 0.1550 117,600 -0.01(-3.13%)
Jan 16, 2014 0.1650 0.1650 0.1600 0.1600 85,000 -0.01(-5.88%)
Jan 15, 2014 0.1600 0.1700 0.1600 0.1700 29,500 +0.00(+0.00%)
Jan 14, 2014 0.1750 0.1750 0.1700 0.1700 63,645 -0.00(-2.86%)
Jan 13, 2014 0.1600 0.1750 0.1600 0.1750 111,275 +0.02(+12.90%)
Jan 10, 2014 0.1450 0.1650 0.1400 0.1550 101,379 +0.01(+3.33%)
Jan 09, 2014 0.1500 0.1500 0.1500 0.1500 62,840 -0.01(-3.23%)
Jan 08, 2014 0.1750 0.1750 0.1550 0.1550 161,825 -0.01(-6.06%)
Jan 07, 2014 0.1650 0.1700 0.1650 0.1650 33,000 -0.01(-2.94%)
Jan 06, 2014 0.1650 0.1700 0.1650 0.1700 47,900 +0.01(+6.25%)
Jan 03, 2014 0.1700 0.1700 0.1600 0.1600 40,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.