Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.25 +0.17 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.360 6.886 6.250 6.290 195,704 -0.22(-3.38%)
Jan 30, 2014 6.530 6.650 6.440 6.510 110,543 +0.06(+0.93%)
Jan 29, 2014 6.420 6.550 6.360 6.450 169,307 -0.06(-0.92%)
Jan 28, 2014 6.420 6.660 6.280 6.510 266,687 +0.07(+1.09%)
Jan 27, 2014 6.510 6.539 6.310 6.440 153,207 -0.03(-0.46%)
Jan 24, 2014 6.930 6.950 6.470 6.470 326,901 -0.53(-7.57%)
Jan 23, 2014 7.190 7.190 6.970 7.000 87,566 -0.21(-2.91%)
Jan 22, 2014 7.250 7.334 7.170 7.210 76,853 -0.04(-0.55%)
Jan 21, 2014 7.370 7.380 7.060 7.250 157,059 -0.02(-0.28%)
Jan 17, 2014 7.450 7.270 7.270 7.270 88,700 -0.22(-2.94%)
Jan 16, 2014 7.530 7.600 7.440 7.490 89,075 -0.03(-0.40%)
Jan 15, 2014 7.540 7.610 7.490 7.520 99,517 -0.02(-0.27%)
Jan 14, 2014 7.510 7.640 7.510 7.540 69,914 +0.09(+1.21%)
Jan 13, 2014 7.700 7.730 7.430 7.450 164,284 -0.30(-3.87%)
Jan 10, 2014 7.620 7.750 7.430 7.750 102,365 +0.15(+1.97%)
Jan 09, 2014 7.710 7.710 7.540 7.600 102,771 -0.06(-0.78%)
Jan 08, 2014 7.840 7.840 7.550 7.660 112,869 -0.21(-2.67%)
Jan 07, 2014 7.820 7.940 7.780 7.870 119,471 +0.10(+1.29%)
Jan 06, 2014 8.060 8.060 7.750 7.770 122,167 -0.21(-2.63%)
Jan 03, 2014 7.950 8.120 7.790 7.980 101,968 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.