Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.355 5.480 5.304 5.378 126,617 -0.07(-1.36%)
Jan 30, 2014 5.292 5.457 5.241 5.452 158,430 +0.20(+3.79%)
Jan 29, 2014 5.258 5.292 5.235 5.252 144,735 -0.02(-0.32%)
Jan 28, 2014 5.281 5.287 5.236 5.269 238,366 -0.01(-0.22%)
Jan 27, 2014 5.343 5.349 5.269 5.281 129,186 -0.06(-1.07%)
Jan 24, 2014 5.349 5.355 5.298 5.338 141,175 -0.03(-0.64%)
Jan 23, 2014 5.360 5.372 5.326 5.372 80,372 +0.01(+0.21%)
Jan 22, 2014 5.332 5.378 5.321 5.360 82,289 +0.04(+0.75%)
Jan 21, 2014 5.292 5.321 5.292 5.321 113,189 +0.03(+0.65%)
Jan 17, 2014 5.309 5.287 5.287 5.287 194,533 -0.02(-0.43%)
Jan 16, 2014 5.298 5.309 5.292 5.309 151,993 +0.01(+0.21%)
Jan 15, 2014 5.298 5.309 5.281 5.298 204,527 +0.00(+0.00%)
Jan 14, 2014 5.269 5.298 5.264 5.298 102,672 +0.02(+0.32%)
Jan 13, 2014 5.321 5.332 5.264 5.281 110,784 -0.06(-1.07%)
Jan 10, 2014 5.338 5.338 5.275 5.338 147,685 +0.02(+0.32%)
Jan 09, 2014 5.355 5.355 5.269 5.321 114,868 -0.03(-0.53%)
Jan 08, 2014 5.434 5.434 5.292 5.349 100,927 -0.05(-0.84%)
Jan 07, 2014 5.355 5.457 5.321 5.395 102,610 +0.03(+0.64%)
Jan 06, 2014 5.395 5.406 5.338 5.360 79,577 -0.01(-0.11%)
Jan 03, 2014 5.241 5.434 5.241 5.366 113,314 +0.12(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.