Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jun 26, 2013	0.2100	0.2300	0.2050	0.2300	59,875	+0.02(+9.52%)
Jun 25, 2013	0.2200	0.2200	0.2100	0.2100	40,500	-0.01(-4.55%)
Jun 24, 2013	0.2200	0.2350	0.2200	0.2200	19,000	-0.01(-6.38%)
Jun 21, 2013	0.2250	0.2350	0.2250	0.2350	56,500	+0.01(+4.44%)
Jun 20, 2013	0.2050	0.2250	0.2050	0.2250	104,150	+0.02(+12.50%)
Jun 19, 2013	0.2200	0.2200	0.2000	0.2000	96,900	-0.03(-13.04%)
Jun 18, 2013	0.2350	0.2350	0.2200	0.2300	98,000	+0.00(+0.00%)
Jun 17, 2013	0.2350	0.2400	0.2200	0.2300	81,000	+0.01(+4.55%)
Jun 14, 2013	0.2050	0.2200	0.2050	0.2200	61,000	+0.01(+2.33%)
Jun 13, 2013	0.2200	0.2200	0.2100	0.2150	36,958	+0.00(+0.00%)
Jun 12, 2013	0.2100	0.2200	0.2050	0.2150	71,180	+0.01(+2.38%)
Jun 11, 2013	0.2250	0.2250	0.2100	0.2100	196,170	-0.01(-4.55%)
Jun 10, 2013	0.2250	0.2300	0.2200	0.2200	128,500	-0.01(-4.35%)
Jun 07, 2013	0.2250	0.2500	0.2200	0.2300	618,300	+0.01(+4.55%)
Jun 06, 2013	0.2300	0.2300	0.2150	0.2200	305,200	-0.01(-4.35%)
Jun 05, 2013	0.2300	0.2300	0.2200	0.2300	152,800	+0.00(+0.00%)
Jun 04, 2013	0.2450	0.2450	0.2300	0.2300	52,600	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.