Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.25	100.25	100.25	100.25	0	+0.00(+0.00%)
Mar 27, 2013	100.24	100.24	100.23	100.24	0	+0.03(+0.03%)
Mar 26, 2013	100.22	100.22	100.22	100.22	0	-0.02(-0.01%)
Mar 25, 2013	100.23	100.23	100.23	100.23	0	+0.02(+0.02%)
Mar 22, 2013		100.21	100.21	100.21	0	-0.02(-0.02%)
Mar 21, 2013	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)
Mar 20, 2013	100.23	100.23	100.23	100.23	0	-0.01(-0.01%)
Mar 19, 2013	100.23	100.25	100.23	100.23	0	-0.01(-0.01%)
Mar 18, 2013	100.25	100.25	100.25	100.25	0	+0.03(+0.03%)
Mar 15, 2013	100.18	100.22	100.16	100.22	0	+0.25(+0.25%)
Mar 14, 2013	99.96	99.98	99.96	99.96	0	-0.02(-0.02%)
Mar 13, 2013	99.98	99.99	99.98	99.98	0	-0.01(-0.01%)
Mar 12, 2013	99.99	100.00	99.99	99.99	0	+0.01(+0.01%)
Mar 11, 2013	99.98	99.98	99.98	99.98	0	-0.02(-0.02%)
Mar 08, 2013		100.00	100.00	100.00	0	-0.01(-0.01%)
Mar 07, 2013	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Mar 06, 2013	100.00	100.00	100.00	100.00	0	-0.02(-0.02%)
Mar 05, 2013	100.02	100.02	100.02	100.02	0	-0.01(-0.01%)
Mar 04, 2013	100.03	100.03	100.03	100.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.