Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.489 8.679 8.405 8.639 109,850 +0.15(+1.76%)
Apr 29, 2013 8.485 8.518 8.360 8.489 111,763 +0.02(+0.19%)
Apr 26, 2013 8.465 8.602 8.275 8.473 244,070 -0.06(-0.66%)
Apr 25, 2013 8.518 8.791 8.445 8.530 324,046 +0.06(+0.76%)
Apr 24, 2013 8.260 8.526 8.260 8.465 213,083 +0.19(+2.28%)
Apr 23, 2013 8.349 8.361 8.244 8.276 220,321 -0.04(-0.44%)
Apr 22, 2013 8.381 8.441 8.148 8.312 225,633 -0.06(-0.67%)
Apr 19, 2013 8.441 8.441 8.345 8.369 115,732 -0.00(-0.05%)
Apr 18, 2013 8.397 8.441 8.345 8.373 148,433 +0.02(+0.29%)
Apr 17, 2013 8.485 8.486 8.325 8.349 167,809 -0.14(-1.61%)
Apr 16, 2013 8.506 8.598 8.365 8.485 164,820 +0.10(+1.25%)
Apr 15, 2013 8.924 8.948 8.296 8.381 486,133 -0.56(-6.25%)
Apr 12, 2013 9.020 9.036 8.928 8.940 125,223 -0.13(-1.42%)
Apr 11, 2013 9.032 9.073 8.968 9.069 123,679 +0.04(+0.40%)
Apr 10, 2013 9.056 9.089 8.968 9.032 130,821 -0.01(-0.13%)
Apr 09, 2013 8.980 9.185 8.980 9.044 209,261 +0.11(+1.22%)
Apr 08, 2013 9.004 9.069 8.928 8.936 119,390 -0.14(-1.51%)
Apr 05, 2013 9.056 9.096 8.928 9.073 127,066 +0.01(+0.13%)
Apr 04, 2013 9.105 9.141 8.988 9.060 127,971 +0.01(+0.13%)
Apr 03, 2013 9.109 9.113 8.952 9.048 122,580 -0.06(-0.71%)
Apr 02, 2013 9.177 9.229 9.008 9.113 149,358 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.