Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.892 5.980 5.793 5.793 187,303 -0.14(-2.41%)
May 30, 2013 5.875 6.002 5.875 5.936 41,046 +0.09(+1.50%)
May 29, 2013 5.980 5.991 5.842 5.848 154,471 -0.16(-2.74%)
May 28, 2013 6.040 6.068 5.985 6.013 58,491 +0.04(+0.74%)
May 24, 2013 6.035 6.051 5.947 5.969 68,003 -0.08(-1.27%)
May 23, 2013 6.101 6.101 6.018 6.046 72,213 -0.01(-0.09%)
May 22, 2013 6.189 6.189 6.046 6.051 65,041 -0.13(-2.05%)
May 21, 2013 6.134 6.178 6.134 6.178 53,690 +0.02(+0.36%)
May 20, 2013 6.106 6.183 6.097 6.156 64,046 +0.02(+0.27%)
May 17, 2013 6.145 6.145 6.107 6.139 99,784 +0.01(+0.09%)
May 16, 2013 6.062 6.134 6.062 6.134 46,445 +0.07(+1.18%)
May 15, 2013 6.029 6.079 6.007 6.062 116,055 +0.01(+0.09%)
May 13, 2013 6.062 6.084 6.007 6.057 136,022 +0.00(+0.00%)
May 10, 2013 6.132 6.165 6.032 6.057 138,277 -0.10(-1.67%)
May 09, 2013 6.187 6.241 6.100 6.160 76,198 -0.01(-0.09%)
May 08, 2013 6.073 6.246 5.981 6.165 137,235 +0.06(+1.06%)
May 07, 2013 5.949 6.105 5.943 6.100 70,301 +0.15(+2.45%)
May 06, 2013 5.976 5.986 5.932 5.954 99,573 -0.02(-0.36%)
May 03, 2013 6.035 6.019 5.959 5.976 105,737 +0.00(+0.00%)
May 02, 2013 5.949 6.008 5.938 5.976 48,126 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.