Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.398	5.419	5.344	5.344	84,947	-0.07(-1.38%)
Feb 27, 2013	5.414	5.451	5.387	5.419	91,976	+0.03(+0.59%)
Feb 26, 2013	5.382	5.421	5.344	5.387	88,640	-0.06(-1.17%)
Feb 22, 2013	5.435	5.467	5.392	5.451	50,678	+0.05(+0.89%)
Feb 21, 2013	5.414	5.462	5.376	5.403	63,647	-0.01(-0.20%)
Feb 20, 2013	5.499	5.499	5.414	5.414	99,659	-0.10(-1.74%)
Feb 19, 2013	5.510	5.510	5.440	5.510	77,702	+0.01(+0.19%)
Feb 15, 2013	5.424	5.499	5.414	5.499	150,463	+0.05(+0.88%)
Feb 14, 2013	5.419	5.462	5.408	5.451	55,320	+0.01(+0.20%)
Feb 13, 2013	5.446	5.470	5.419	5.440	74,609	-0.04(-0.68%)
Feb 12, 2013	5.425	5.478	5.425	5.478	72,595	-0.01(-0.10%)
Feb 11, 2013	5.452	5.488	5.399	5.483	73,961	+0.03(+0.58%)
Feb 08, 2013	5.389	5.473	5.389	5.452	66,719	+0.03(+0.48%)
Feb 07, 2013	5.462	5.462	5.383	5.425	40,162	-0.05(-0.86%)
Feb 06, 2013	5.431	5.473	5.425	5.473	35,920	+0.06(+1.06%)
Feb 04, 2013	5.399	5.467	5.399	5.415	59,825	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.