Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.09	37.37	37.00	37.03	1,913,348	-0.52(-1.37%)
Feb 27, 2013	36.68	37.63	36.65	37.54	1,310,481	+0.33(+0.88%)
Feb 26, 2013	37.19	37.37	36.88	37.22	888,692	+0.05(+0.13%)
Feb 25, 2013	37.80	37.94	37.15	37.17	1,625,491	-0.59(-1.57%)
Feb 22, 2013	37.80	37.90	37.40	37.76	851,147	+0.26(+0.69%)
Feb 21, 2013	37.66	37.77	37.28	37.50	1,167,037	-1.24(-3.21%)
Feb 20, 2013	39.28	39.38	38.69	38.75	1,155,972	-1.77(-4.37%)
Feb 19, 2013	40.69	40.74	40.29	40.52	1,000,222	-0.01(-0.03%)
Feb 15, 2013	40.69	40.77	40.34	40.53	598,265	-0.04(-0.10%)
Feb 14, 2013	40.18	40.68	40.16	40.57	1,302,483	+0.59(+1.47%)
Feb 13, 2013	39.95	40.35	39.86	39.98	445,267	+0.59(+1.50%)
Feb 12, 2013	39.06	39.58	39.01	39.39	574,188	-0.26(-0.67%)
Feb 11, 2013	39.63	39.68	39.40	39.65	472,684	-0.24(-0.60%)
Feb 08, 2013	40.01	40.14	39.81	39.89	349,500	+0.19(+0.49%)
Feb 07, 2013	40.01	40.06	39.52	39.70	445,354	-0.30(-0.76%)
Feb 06, 2013	39.74	40.10	39.69	40.01	428,817	+0.12(+0.31%)
Feb 04, 2013	40.13	40.30	39.79	39.88	645,321	-1.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.