Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

31.30 -0.03 (-0.10%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.540 9.640 9.640 9.640 451,600 +0.15(+1.58%)
Dec 30, 2013 9.530 9.660 9.470 9.490 239,947 -0.06(-0.63%)
Dec 27, 2013 9.650 9.750 9.480 9.550 262,729 -0.07(-0.73%)
Dec 26, 2013 9.650 9.860 9.590 9.620 188,585 +0.01(+0.10%)
Dec 24, 2013 9.600 9.750 9.530 9.610 164,892 +0.01(+0.10%)
Dec 23, 2013 9.500 9.760 9.450 9.600 345,492 +0.15(+1.59%)
Dec 20, 2013 9.410 9.620 9.340 9.450 734,059 +0.00(+0.00%)
Dec 19, 2013 9.420 9.550 9.360 9.450 482,777 +0.00(+0.00%)
Dec 18, 2013 9.710 9.710 9.430 9.450 380,169 -0.24(-2.48%)
Dec 17, 2013 9.770 9.930 9.650 9.690 261,185 -0.05(-0.51%)
Dec 16, 2013 9.630 9.780 9.550 9.740 169,421 +0.23(+2.42%)
Dec 13, 2013 9.620 9.700 9.480 9.510 234,090 -0.08(-0.83%)
Dec 12, 2013 9.630 9.700 9.440 9.590 312,971 -0.06(-0.62%)
Dec 11, 2013 9.710 9.815 9.510 9.650 467,681 -0.07(-0.72%)
Dec 10, 2013 9.790 9.860 9.630 9.720 308,454 -0.06(-0.61%)
Dec 09, 2013 9.810 9.870 9.670 9.780 259,062 +0.02(+0.20%)
Dec 06, 2013 9.860 9.960 9.750 9.760 254,789 -0.01(-0.10%)
Dec 05, 2013 9.680 9.890 9.680 9.770 175,128 +0.07(+0.72%)
Dec 04, 2013 9.670 9.860 9.650 9.700 216,173 -0.05(-0.51%)
Dec 03, 2013 9.720 9.870 9.600 9.750 649,195 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.