Indicators

Calix Inc (NY: CALX )

31.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.14	10.45	10.06	10.24	208,947	+0.19(+1.89%)
Nov 27, 2013	9.890	10.09	9.850	10.05	237,533	+0.15(+1.52%)
Nov 26, 2013	10.00	10.00	9.765	9.900	338,014	-0.09(-0.90%)
Nov 25, 2013	10.01	10.06	9.910	9.990	292,781	-0.03(-0.30%)
Nov 22, 2013	10.18	10.31	9.880	10.02	327,112	-0.13(-1.28%)
Nov 21, 2013	10.06	10.40	10.04	10.15	246,233	+0.13(+1.30%)
Nov 20, 2013	10.11	10.29	9.960	10.02	225,550	-0.04(-0.40%)
Nov 19, 2013	10.01	10.10	9.910	10.06	212,511	+0.04(+0.40%)
Nov 18, 2013	10.42	10.46	9.960	10.02	267,372	-0.38(-3.65%)
Nov 15, 2013	10.26	10.44	10.16	10.40	309,758	+0.09(+0.87%)
Nov 14, 2013	10.36	10.41	10.24	10.31	303,602	+0.09(+0.88%)
Nov 12, 2013	10.03	10.35	9.990	10.22	375,150	+0.12(+1.19%)
Nov 11, 2013	10.00	10.11	9.881	10.10	339,692	+0.05(+0.50%)
Nov 08, 2013	10.25	10.35	10.01	10.05	662,682	-0.24(-2.33%)
Nov 07, 2013	10.43	10.45	10.01	10.29	638,287	-0.08(-0.77%)
Nov 06, 2013	10.40	10.49	10.30	10.37	407,256	+0.00(+0.00%)
Nov 05, 2013	10.21	10.42	10.20	10.37	432,300	+0.07(+0.68%)
Nov 04, 2013	10.11	10.41	10.01	10.30	727,715	+0.44(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.