Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.80 +0.03 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.25	20.25	20.20	20.23	0	-0.02(-0.10%)
Sep 26, 2013	20.20	20.30	20.12	20.25	0	+0.14(+0.70%)
Sep 25, 2013	20.10	20.27	20.10	20.11	0	-0.09(-0.42%)
Sep 24, 2013	20.03	20.29	20.03	20.20	0	+0.17(+0.86%)
Sep 23, 2013	20.11	20.11	20.01	20.03	0	-0.11(-0.56%)
Sep 20, 2013	20.21	20.21	20.14	20.14	0	-0.09(-0.42%)
Sep 19, 2013	20.34	20.34	20.16	20.23	0	-0.08(-0.38%)
Sep 18, 2013	20.00	20.36	19.95	20.30	0	+0.19(+0.97%)
Sep 17, 2013	19.99	20.11	19.99	20.11	0	+0.16(+0.78%)
Sep 16, 2013	19.87	20.11	19.95	19.95	0	+0.08(+0.41%)
Sep 13, 2013	19.80	19.87	19.80	19.87	0	+0.09(+0.45%)
Sep 12, 2013	19.94	19.94	19.78	19.78	0	-0.07(-0.34%)
Sep 11, 2013	19.86	19.95	19.85	19.85	0	-0.04(-0.21%)
Sep 10, 2013	19.84	19.90	19.77	19.89	0	+0.20(+1.03%)
Sep 09, 2013	19.46	19.71	19.46	19.69	0	+0.29(+1.48%)
Sep 06, 2013	19.24	19.53	19.21	19.40	0	-0.07(-0.34%)
Sep 05, 2013	19.38	19.48	19.38	19.47	0	+0.10(+0.50%)
Sep 04, 2013	19.18	19.41	19.18	19.37	0	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.