Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 82.25 83.28 82.17 82.46 3,836,391 +0.41(+0.50%)
Jul 30, 2013 82.09 82.24 81.69 82.05 3,254,332 +0.16(+0.20%)
Jul 29, 2013 81.74 82.02 81.50 81.89 2,079,703 -0.21(-0.26%)
Jul 26, 2013 81.58 82.11 80.99 82.10 3,321,174 +0.25(+0.31%)
Jul 25, 2013 80.97 82.09 80.64 81.84 4,765,853 +0.15(+0.19%)
Jul 24, 2013 82.21 82.22 81.50 81.69 2,575,384 -0.29(-0.36%)
Jul 23, 2013 81.77 82.37 81.46 81.98 3,210,548 +0.33(+0.40%)
Jul 22, 2013 81.76 82.03 81.22 81.65 4,020,829 +0.06(+0.08%)
Jul 19, 2013 80.99 81.79 80.99 81.59 4,405,844 +0.50(+0.61%)
Jul 18, 2013 80.48 81.28 80.45 81.09 4,194,941 +0.65(+0.81%)
Jul 17, 2013 80.73 80.94 80.27 80.44 2,574,974 +0.15(+0.19%)
Jul 16, 2013 80.75 81.06 80.09 80.29 3,500,889 -0.36(-0.44%)
Jul 15, 2013 80.85 81.10 80.58 80.65 2,940,129 -0.20(-0.25%)
Jul 12, 2013 80.45 80.92 80.24 80.85 3,263,926 +0.43(+0.53%)
Jul 11, 2013 80.31 80.58 80.17 80.42 3,399,939 +0.77(+0.97%)
Jul 10, 2013 79.62 79.97 79.29 79.65 3,286,004 +0.06(+0.07%)
Jul 09, 2013 79.41 79.72 79.23 79.60 3,127,539 +0.86(+1.09%)
Jul 08, 2013 78.65 79.20 78.58 78.74 3,663,569 +0.41(+0.53%)
Jul 05, 2013 77.50 78.34 77.15 78.32 2,939,909 +1.47(+1.91%)
Jul 03, 2013 76.04 77.17 75.99 76.86 1,942,627 +0.51(+0.66%)
Jul 02, 2013 76.58 77.07 76.07 76.35 4,284,620 -0.41(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.