Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	194.84	197.06	194.77	195.44	896,488	-0.84(-0.43%)
Jun 26, 2013	197.53	199.34	194.64	196.28	790,298	+0.37(+0.19%)
Jun 25, 2013	193.80	196.08	192.79	195.91	1,287,527	+3.66(+1.90%)
Jun 24, 2013	192.05	194.77	188.09	192.25	2,166,843	-3.06(-1.57%)
Jun 21, 2013	196.85	197.43	192.12	195.31	1,959,237	-0.28(-0.14%)
Jun 20, 2013	200.77	200.77	194.58	195.59	2,086,277	-8.57(-4.20%)
Jun 19, 2013	205.36	206.97	203.89	204.16	1,295,882	-1.34(-0.65%)
Jun 18, 2013	204.29	206.30	203.85	205.49	800,733	+1.77(+0.87%)
Jun 17, 2013	201.07	204.46	201.07	203.72	676,708	+3.75(+1.88%)
Jun 14, 2013	203.49	203.49	199.57	199.97	943,171	-2.71(-1.34%)
Jun 13, 2013	198.90	203.32	198.26	202.68	843,082	+3.65(+1.83%)
Jun 12, 2013	203.69	203.69	198.70	199.03	871,315	-2.01(-1.00%)
Jun 11, 2013	201.94	202.92	200.57	201.04	1,004,028	-4.35(-2.12%)
Jun 10, 2013	206.53	206.67	204.22	205.39	567,793	-0.23(-0.11%)
Jun 07, 2013	203.59	206.06	202.38	205.63	877,115	+3.31(+1.64%)
Jun 06, 2013	200.44	202.92	198.63	202.31	1,174,924	+1.87(+0.93%)
Jun 05, 2013	203.12	204.25	200.27	200.44	1,034,722	-3.35(-1.64%)
Jun 04, 2013	203.99	205.29	201.21	203.79	1,272,502	-0.20(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.