Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.53	30.75	30.33	30.60	1,730,356	-0.39(-1.27%)
Jun 27, 2013	30.77	31.19	30.77	30.99	1,302,845	+0.25(+0.82%)
Jun 26, 2013	30.74	30.95	30.52	30.74	1,966,824	-0.64(-2.03%)
Jun 25, 2013	31.15	31.50	30.99	31.38	1,238,509	+0.31(+1.00%)
Jun 24, 2013	31.11	31.41	30.68	31.07	2,076,148	-0.73(-2.29%)
Jun 21, 2013	31.65	31.93	31.22	31.80	1,842,434	+0.04(+0.13%)
Jun 20, 2013	32.11	32.18	31.64	31.75	1,960,066	-1.24(-3.76%)
Jun 19, 2013	33.63	33.98	32.99	32.99	1,698,648	-0.90(-2.66%)
Jun 18, 2013	33.68	34.10	33.63	33.90	1,287,048	-0.14(-0.40%)
Jun 17, 2013	34.09	34.26	33.81	34.03	2,150,840	+0.33(+0.99%)
Jun 14, 2013	34.06	34.22	33.65	33.70	843,630	-0.22(-0.65%)
Jun 13, 2013	33.51	33.98	33.39	33.92	1,230,372	+1.15(+3.51%)
Jun 12, 2013	33.25	33.28	32.73	32.77	1,115,147	-0.14(-0.44%)
Jun 11, 2013	32.57	33.11	32.51	32.91	1,357,001	-0.64(-1.90%)
Jun 10, 2013	33.61	33.70	33.45	33.55	1,034,784	-0.41(-1.21%)
Jun 07, 2013	33.75	34.00	33.60	33.96	1,345,340	-0.13(-0.39%)
Jun 06, 2013	33.67	34.11	33.55	34.09	1,688,530	+0.34(+1.01%)
Jun 05, 2013	33.84	34.13	33.72	33.75	2,101,964	-0.76(-2.21%)
Jun 04, 2013	34.68	34.80	34.36	34.52	1,134,194	-0.55(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.