Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.50 +0.04 (+0.14%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.47	24.01	23.31	23.90	936,051	+0.02(+0.08%)
Jun 27, 2013	23.55	23.95	23.55	23.88	775,800	+0.47(+2.03%)
Jun 26, 2013	23.26	23.51	23.14	23.41	3,756,024	+0.54(+2.36%)
Jun 25, 2013	22.78	22.95	22.47	22.87	989,800	+0.44(+1.97%)
Jun 24, 2013	22.28	22.61	21.96	22.43	1,191,918	-0.34(-1.51%)
Jun 21, 2013	22.66	22.87	22.33	22.77	1,121,037	+0.17(+0.73%)
Jun 20, 2013	22.89	22.97	22.47	22.61	2,064,530	-0.95(-4.01%)
Jun 19, 2013	24.38	24.39	23.55	23.55	1,970,893	-0.76(-3.13%)
Jun 18, 2013	24.27	24.41	24.15	24.31	905,581	-0.11(-0.47%)
Jun 17, 2013	24.61	24.72	24.32	24.43	598,499	-0.09(-0.36%)
Jun 14, 2013	24.78	24.85	24.46	24.52	666,271	-0.17(-0.70%)
Jun 13, 2013	24.33	24.74	24.29	24.69	1,284,000	+0.45(+1.87%)
Jun 12, 2013	24.66	24.80	24.13	24.24	1,200,714	-0.34(-1.38%)
Jun 11, 2013	24.55	24.77	24.43	24.57	902,493	-0.44(-1.76%)
Jun 10, 2013	24.98	25.19	24.89	25.01	630,439	-0.26(-1.04%)
Jun 07, 2013	25.21	25.65	25.12	25.28	846,748	-0.22(-0.88%)
Jun 06, 2013	25.17	25.52	25.16	25.50	1,009,751	+0.26(+1.01%)
Jun 05, 2013	25.90	25.90	25.21	25.24	1,145,163	-0.53(-2.06%)
Jun 04, 2013	26.05	26.06	25.63	25.77	1,155,306	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.