Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.41 22.85 22.23 22.59 96,412 +0.01(+0.04%)
May 30, 2013 22.59 22.68 22.48 22.58 58,993 +0.12(+0.53%)
May 29, 2013 21.78 22.60 21.70 22.46 212,717 +0.52(+2.37%)
May 28, 2013 22.08 22.43 21.49 21.94 97,981 +0.08(+0.37%)
May 24, 2013 21.73 22.06 21.53 21.86 0 +0.08(+0.37%)
May 23, 2013 21.16 21.79 21.16 21.78 0 +0.41(+1.92%)
May 22, 2013 21.46 21.96 21.27 21.37 0 -0.09(-0.42%)
May 21, 2013 21.64 21.71 21.45 21.46 0 -0.12(-0.56%)
May 20, 2013 21.47 21.64 21.29 21.58 0 +0.12(+0.56%)
May 17, 2013 21.45 21.86 21.42 21.46 0 +0.10(+0.47%)
May 16, 2013 21.41 21.50 21.20 21.36 79,064 -0.12(-0.56%)
May 15, 2013 21.56 21.65 21.38 21.48 0 +0.12(+0.56%)
May 13, 2013 21.15 21.41 21.01 21.36 0 +0.11(+0.52%)
May 10, 2013 21.65 21.65 21.01 21.25 0 -0.30(-1.39%)
May 09, 2013 21.66 21.90 21.50 21.55 0 -0.09(-0.42%)
May 08, 2013 22.02 22.25 21.52 21.64 0 -0.38(-1.73%)
May 07, 2013 21.97 22.39 21.85 22.02 0 +0.12(+0.55%)
May 06, 2013 21.95 22.16 21.82 21.90 0 -0.02(-0.09%)
May 03, 2013 21.70 22.13 21.70 21.92 0 +0.46(+2.14%)
May 02, 2013 21.48 21.53 21.13 21.46 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.