Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.43 18.50 17.95 18.32 0 -0.16(-0.87%)
Apr 29, 2013 18.77 19.15 18.44 18.48 351,229 -0.46(-2.43%)
Apr 26, 2013 18.84 19.15 18.01 18.94 3,108,758 +0.93(+5.16%)
Apr 25, 2013 16.99 18.37 16.95 18.01 262,729 +1.04(+6.13%)
Apr 24, 2013 17.35 17.49 16.87 16.97 102,118 -0.53(-3.03%)
Apr 23, 2013 17.22 17.58 17.17 17.50 88,847 +0.33(+1.92%)
Apr 22, 2013 17.28 17.39 16.86 17.17 62,904 +0.06(+0.35%)
Apr 19, 2013 17.10 17.26 16.95 17.11 86,353 +0.14(+0.82%)
Apr 18, 2013 17.00 17.23 16.75 16.97 54,795 -0.02(-0.12%)
Apr 17, 2013 17.14 17.18 16.70 16.99 79,586 -0.19(-1.11%)
Apr 16, 2013 16.83 17.29 16.75 17.18 111,983 +0.49(+2.94%)
Apr 15, 2013 16.89 17.14 16.40 16.69 146,967 -0.33(-1.94%)
Apr 12, 2013 17.00 17.15 16.86 17.02 74,008 -0.01(-0.06%)
Apr 11, 2013 17.00 17.27 16.98 17.03 122,092 +0.05(+0.29%)
Apr 10, 2013 17.07 17.32 16.72 16.98 172,164 -0.01(-0.06%)
Apr 09, 2013 16.62 17.31 16.62 16.99 131,836 +0.36(+2.16%)
Apr 08, 2013 16.77 16.84 16.39 16.63 129,158 -0.06(-0.36%)
Apr 05, 2013 16.72 16.74 16.23 16.69 140,103 -0.28(-1.65%)
Apr 04, 2013 16.95 17.07 16.65 16.97 130,339 -0.04(-0.24%)
Apr 03, 2013 17.52 17.75 16.81 17.01 273,965 -0.41(-2.35%)
Apr 02, 2013 16.84 17.43 16.72 17.42 143,735 +0.67(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.