Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12311 12460 12244 12456 215,982,800 +143.80(+1.17%)
Apr 29, 2013 12283 12323 12220 12313 123,655,904 +92.50(+0.76%)
Apr 28, 2013 12306 12330 12181 12220 0 +0.00(+0.00%)
Apr 27, 2013 12306 12330 12181 12220 0 +0.00(+0.00%)
Apr 26, 2013 12306 12330 12181 12220 148,578,304 -109.30(-0.89%)
Apr 25, 2013 12309 12371 12270 12330 222,015,904 +59.10(+0.48%)
Apr 24, 2013 12128 12271 12091 12270 182,003,600 +179.50(+1.48%)
Apr 23, 2013 12098 12127 12032 12091 97,387,696 +0.20(+0.00%)
Apr 22, 2013 12118 12123 12027 12091 131,464,000 +25.10(+0.21%)
Apr 19, 2013 11987 12067 11987 12066 156,909,296 +69.30(+0.58%)
Apr 18, 2013 12024 12036 11919 11996 194,536,896 +49.00(+0.41%)
Apr 17, 2013 12086 12116 11917 11947 230,908,000 -172.60(-1.42%)
Apr 16, 2013 12061 12125 12002 12120 181,110,896 +115.00(+0.96%)
Apr 15, 2013 12184 12336 11998 12005 302,809,216 -332.70(-2.70%)
Apr 14, 2013 12405 12481 12300 12338 0 +0.00(+0.00%)
Apr 12, 2013 12405 12481 12300 12338 177,977,296 -143.80(-1.15%)
Apr 11, 2013 12523 12535 12459 12481 139,521,296 -53.50(-0.43%)
Apr 10, 2013 12503 12556 12486 12535 195,269,904 +50.80(+0.41%)
Apr 09, 2013 12370 12498 12345 12484 170,729,600 +139.50(+1.13%)
Apr 08, 2013 12325 12352 12290 12345 131,839,800 +12.80(+0.10%)
Apr 06, 2013 12294 12363 12244 12332 0 -0.10(-0.00%)
Apr 05, 2013 12294 12363 12244 12332 186,500,800 -31.20(-0.25%)
Apr 04, 2013 12405 12422 12338 12363 179,001,408 -59.00(-0.47%)
Apr 03, 2013 12679 12689 12391 12422 225,505,296 -260.00(-2.05%)
Apr 02, 2013 12680 12718 12672 12682 150,446,000 -13.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.