Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 807.34 819.22 804.00 817.90 0 -47.90(-5.53%)
Apr 29, 2013 865.66 873.44 858.00 865.80 0 +7.39(+0.86%)
Apr 26, 2013 864.93 866.06 853.69 858.40 0 -3.56(-0.41%)
Apr 25, 2013 861.49 867.34 855.79 861.97 0 -4.98(-0.57%)
Apr 24, 2013 859.44 869.56 857.79 866.94 0 +12.98(+1.52%)
Apr 23, 2013 855.59 862.27 848.38 853.96 0 +0.09(+0.01%)
Apr 22, 2013 856.41 861.14 848.02 853.87 0 -2.69(-0.31%)
Apr 19, 2013 851.13 859.48 847.77 856.55 0 +6.34(+0.75%)
Apr 18, 2013 847.98 855.09 840.92 850.21 0 +1.06(+0.13%)
Apr 17, 2013 857.54 860.03 844.48 849.15 0 -10.93(-1.27%)
Apr 16, 2013 853.66 863.04 850.69 860.08 0 +19.76(+2.35%)
Apr 15, 2013 853.38 856.32 838.79 840.32 0 -13.66(-1.60%)
Apr 12, 2013 849.66 857.09 843.82 853.98 0 +0.40(+0.05%)
Apr 11, 2013 859.48 861.78 848.50 853.59 0 -1.27(-0.15%)
Apr 10, 2013 853.77 863.06 850.24 854.86 0 +3.65(+0.43%)
Apr 09, 2013 845.76 854.83 841.39 851.21 0 +5.50(+0.65%)
Apr 08, 2013 845.21 850.09 835.69 845.71 0 -5.45(-0.64%)
Apr 05, 2013 840.13 853.09 836.36 851.15 0 +1.48(+0.17%)
Apr 04, 2013 848.17 852.95 844.10 849.67 0 +4.23(+0.50%)
Apr 03, 2013 851.51 855.15 842.26 845.45 0 -6.22(-0.73%)
Apr 02, 2013 852.46 859.12 847.30 851.66 0 +4.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.