Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

854.13 +2.57 (+0.30%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	171.59	171.59	171.59	171.59	5	-1.21(-0.70%)
Apr 29, 2013	170.70	172.80	170.70	172.80	72	+4.50(+2.67%)
Apr 26, 2013	168.35	168.35	167.20	168.30	365	-0.95(-0.56%)
Apr 25, 2013	168.00	169.25	168.00	169.25	246	+7.10(+4.38%)
Apr 23, 2013	162.15	162.15	162.15	162.15	0	+3.85(+2.43%)
Apr 22, 2013	158.40	158.55	157.15	158.30	189	-2.50(-1.55%)
Apr 19, 2013	160.80	161.60	160.80	160.80	200	+2.10(+1.32%)
Apr 18, 2013	157.55	158.75	157.55	158.70	89	+0.30(+0.19%)
Apr 17, 2013	162.85	162.85	158.40	158.40	4,808	-8.55(-5.12%)
Apr 16, 2013	169.00	169.00	166.37	166.95	178	-1.64(-0.97%)
Apr 15, 2013	171.20	171.85	168.59	168.59	818	-3.06(-1.78%)
Apr 12, 2013	171.65	171.65	171.65	171.65	200	-2.55(-1.46%)
Apr 11, 2013	174.25	174.25	174.20	174.20	130	+0.85(+0.49%)
Apr 10, 2013	171.10	173.35	171.10	173.35	495	+3.35(+1.97%)
Apr 09, 2013	170.00	170.00	170.00	170.00	380	-2.00(-1.16%)
Apr 08, 2013	170.85	172.00	170.85	172.00	103	+3.00(+1.78%)
Apr 05, 2013	169.85	170.00	168.80	169.00	604	-3.85(-2.23%)
Apr 04, 2013	174.20	174.20	172.85	172.85	94	-2.01(-1.15%)
Apr 03, 2013	175.35	175.35	173.89	174.86	760	+0.21(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.