Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 19, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.19(+118.18%)
Apr 17, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Apr 16, 2013 0.1400 0.1400 0.1400 0.1400 9,200 -0.02(-15.15%)
Apr 12, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Apr 11, 2013 0.1400 0.1400 0.1400 0.1400 200 -0.03(-17.65%)
Apr 05, 2013 0.1700 0.1700 0.1700 0 +0.03(+19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.