Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 69.88 70.15 69.74 69.79 1,403,115 +0.40(+0.58%)
Apr 29, 2013 69.18 69.56 69.17 69.39 702,709 +0.77(+1.12%)
Apr 26, 2013 68.54 68.82 68.40 68.62 581,552 -0.20(-0.29%)
Apr 25, 2013 68.89 69.43 68.72 68.82 1,703,857 +0.73(+1.07%)
Apr 24, 2013 68.17 68.52 68.01 68.09 831,899 +0.82(+1.22%)
Apr 23, 2013 66.54 67.33 66.50 67.27 590,600 +1.23(+1.86%)
Apr 22, 2013 65.76 66.25 65.39 66.04 635,376 +0.41(+0.62%)
Apr 19, 2013 65.66 65.69 65.33 65.63 635,127 +0.17(+0.26%)
Apr 18, 2013 65.65 65.77 65.16 65.46 997,417 -0.06(-0.09%)
Apr 17, 2013 65.63 65.65 65.11 65.52 1,108,363 -1.05(-1.58%)
Apr 16, 2013 66.58 66.63 66.24 66.57 1,189,133 +0.71(+1.08%)
Apr 15, 2013 66.21 66.37 65.76 65.86 882,139 -1.03(-1.54%)
Apr 12, 2013 67.15 67.15 66.81 66.89 1,510,137 -0.06(-0.09%)
Apr 11, 2013 67.03 67.41 66.89 66.95 1,498,432 +0.52(+0.78%)
Apr 10, 2013 66.47 66.71 66.32 66.43 824,803 +0.22(+0.33%)
Apr 09, 2013 65.60 66.23 65.55 66.21 2,394,535 +0.70(+1.07%)
Apr 08, 2013 65.44 65.89 65.29 65.51 2,186,603 -0.57(-0.86%)
Apr 05, 2013 65.52 66.17 65.29 66.08 1,243,624 +0.09(+0.14%)
Apr 04, 2013 66.06 66.26 65.80 65.99 1,928,093 -0.35(-0.53%)
Apr 03, 2013 66.79 66.90 66.18 66.34 1,296,823 -0.46(-0.69%)
Apr 02, 2013 67.14 67.20 66.80 66.80 1,070,051 +0.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.