Indicators

Ceva Inc (NQ: CEVA )

19.99 -0.17 (-0.84%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.63	15.67	15.47	15.60	71,540	-0.03(-0.19%)
Mar 27, 2013	15.43	15.67	15.33	15.63	45,704	+0.08(+0.51%)
Mar 26, 2013	15.92	15.96	15.41	15.55	139,968	-0.24(-1.52%)
Mar 25, 2013	15.75	15.97	15.51	15.79	100,247	+0.08(+0.51%)
Mar 22, 2013	15.69	15.85	15.61	15.71	98,423	+0.06(+0.38%)
Mar 21, 2013	15.56	15.80	15.44	15.65	114,472	-0.11(-0.70%)
Mar 20, 2013	15.85	15.86	15.68	15.76	79,372	+0.01(+0.06%)
Mar 19, 2013	15.89	15.89	15.57	15.75	104,585	-0.05(-0.32%)
Mar 18, 2013	15.86	16.10	15.71	15.80	143,061	-0.29(-1.80%)
Mar 15, 2013	15.85	16.33	15.85	16.09	260,478	+0.22(+1.39%)
Mar 14, 2013	15.78	15.92	15.74	15.87	96,744	+0.12(+0.76%)
Mar 13, 2013	15.86	15.86	15.67	15.75	73,408	-0.09(-0.57%)
Mar 12, 2013	15.52	15.90	15.52	15.84	131,172	+0.25(+1.60%)
Mar 11, 2013	15.50	15.59	15.37	15.59	54,445	+0.03(+0.19%)
Mar 08, 2013	15.50	15.65	15.17	15.56	118,814	+0.24(+1.57%)
Mar 07, 2013	14.99	15.46	14.86	15.32	96,890	+0.30(+2.00%)
Mar 06, 2013	15.09	15.16	14.98	15.02	47,500	-0.03(-0.20%)
Mar 05, 2013	15.02	15.14	14.92	15.05	105,702	+0.12(+0.80%)
Mar 04, 2013	14.87	15.12	14.80	14.93	132,260	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.