Indicators

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.980	6.000	5.790	5.830	166,573	-0.12(-2.02%)
Mar 27, 2013	5.930	5.990	5.860	5.950	132,152	-0.05(-0.83%)
Mar 26, 2013	6.070	6.070	5.960	6.000	247,005	-0.02(-0.33%)
Mar 25, 2013	6.000	6.070	5.920	6.020	197,031	+0.06(+1.01%)
Mar 22, 2013	5.840	5.970	5.780	5.960	180,344	+0.16(+2.76%)
Mar 21, 2013	5.940	5.970	5.780	5.800	227,344	-0.21(-3.49%)
Mar 20, 2013	5.990	6.030	5.920	6.010	213,867	+0.01(+0.17%)
Mar 19, 2013	6.000	6.090	5.826	6.000	337,984	+0.00(+0.00%)
Mar 18, 2013	5.850	6.000	5.800	6.000	179,664	+0.08(+1.35%)
Mar 15, 2013	5.950	5.950	5.850	5.920	236,037	-0.02(-0.34%)
Mar 14, 2013	5.750	5.950	5.750	5.940	210,793	+0.23(+4.03%)
Mar 13, 2013	5.850	5.920	5.700	5.710	138,526	-0.15(-2.56%)
Mar 12, 2013	5.910	6.090	5.830	5.860	245,940	-0.05(-0.85%)
Mar 11, 2013	5.520	5.990	5.520	5.910	514,409	+0.37(+6.68%)
Mar 08, 2013	5.520	5.560	5.450	5.540	357,231	+0.08(+1.47%)
Mar 07, 2013	5.430	5.530	5.430	5.460	129,441	+0.02(+0.37%)
Mar 06, 2013	5.530	5.580	5.430	5.440	263,034	-0.10(-1.81%)
Mar 05, 2013	5.470	5.701	5.320	5.540	413,229	+0.08(+1.47%)
Mar 04, 2013	5.500	5.530	5.390	5.460	161,689	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.