Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.89	13.89	13.80	13.84	302,465	+0.01(+0.05%)
Mar 27, 2013	13.76	13.84	13.69	13.83	544,277	+0.00(+0.03%)
Mar 26, 2013	13.81	13.85	13.76	13.83	330,731	+0.04(+0.30%)
Mar 25, 2013	13.79	13.84	13.70	13.79	427,925	+0.04(+0.28%)
Mar 22, 2013	13.74	13.77	13.71	13.75	246,182	+0.05(+0.35%)
Mar 21, 2013	13.70	13.75	13.66	13.70	284,955	-0.06(-0.44%)
Mar 20, 2013	13.75	13.79	13.71	13.76	294,220	+0.08(+0.58%)
Mar 19, 2013	13.72	13.74	13.56	13.68	416,973	-0.01(-0.11%)
Mar 18, 2013	13.63	13.73	13.59	13.69	916,912	-0.08(-0.60%)
Mar 15, 2013	13.72	13.79	13.70	13.78	254,040	+0.03(+0.23%)
Mar 14, 2013	13.64	13.76	13.64	13.74	186,563	+0.13(+0.93%)
Mar 13, 2013	13.59	13.65	13.54	13.62	295,214	+0.06(+0.45%)
Mar 12, 2013	13.56	13.61	13.54	13.56	476,027	-0.03(-0.21%)
Mar 11, 2013	13.57	13.60	13.53	13.59	502,706	-0.03(-0.21%)
Mar 08, 2013	13.60	13.62	13.53	13.62	318,271	+0.12(+0.88%)
Mar 07, 2013	13.46	13.51	13.45	13.50	296,125	+0.04(+0.27%)
Mar 06, 2013	13.47	13.51	13.41	13.46	415,616	+0.01(+0.07%)
Mar 05, 2013	13.36	13.47	13.36	13.45	309,939	+0.12(+0.93%)
Mar 04, 2013	13.25	13.33	13.21	13.33	391,094	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.