Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.56	46.75	45.64	46.46	508,014	-0.19(-0.41%)
Mar 27, 2013	45.39	46.68	45.20	46.65	464,209	+0.83(+1.81%)
Mar 26, 2013	45.10	45.86	44.98	45.82	453,086	+0.81(+1.80%)
Mar 25, 2013	45.06	45.06	44.22	45.01	387,225	+0.25(+0.56%)
Mar 22, 2013	44.32	44.80	44.08	44.76	330,060	+0.58(+1.31%)
Mar 21, 2013	44.42	45.00	43.58	44.18	621,185	-0.81(-1.80%)
Mar 20, 2013	43.74	45.09	43.74	44.99	444,493	+1.68(+3.88%)
Mar 19, 2013	43.95	44.01	42.85	43.31	302,449	-0.60(-1.37%)
Mar 18, 2013	43.70	44.33	43.34	43.91	246,030	-0.72(-1.61%)
Mar 15, 2013	44.98	45.00	44.36	44.63	353,904	-0.30(-0.67%)
Mar 14, 2013	43.76	45.12	43.75	44.93	630,602	+1.24(+2.84%)
Mar 13, 2013	43.09	43.90	42.80	43.69	335,016	+0.59(+1.37%)
Mar 12, 2013	42.57	43.29	42.23	43.10	272,278	+0.52(+1.22%)
Mar 11, 2013	42.54	42.59	42.04	42.58	255,327	-0.13(-0.30%)
Mar 08, 2013	43.18	43.33	42.32	42.71	346,686	-0.14(-0.33%)
Mar 07, 2013	42.88	42.98	42.52	42.85	548,206	-0.04(-0.09%)
Mar 06, 2013	42.92	43.46	42.55	42.89	513,000	+0.12(+0.28%)
Mar 05, 2013	41.87	42.88	41.81	42.77	537,048	+1.15(+2.76%)
Mar 04, 2013	41.71	41.95	41.07	41.62	489,938	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.