Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

193.80 +1.41 (+0.73%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.48	58.55	58.35	58.35	15,134	-0.19(-0.33%)
Feb 27, 2013	58.30	58.54	58.30	58.54	13,658	+0.80(+1.39%)
Feb 26, 2013	57.36	57.74	57.24	57.74	52,609	-0.61(-1.05%)
Feb 22, 2013	58.29	58.35	58.21	58.35	9,040	+0.34(+0.58%)
Feb 21, 2013	58.24	58.27	57.70	58.02	33,127	-0.50(-0.86%)
Feb 20, 2013	59.05	59.05	58.52	58.52	8,987	-0.85(-1.43%)
Feb 19, 2013	83.54	59.36	59.17	59.36	16,220	+0.48(+0.82%)
Feb 15, 2013	59.01	59.05	58.81	58.88	22,148	-0.13(-0.22%)
Feb 14, 2013	58.97	59.01	58.93	59.01	49,918	+0.28(+0.48%)
Feb 13, 2013	58.80	58.94	58.68	58.73	12,382	+0.05(+0.08%)
Feb 12, 2013	58.55	58.75	58.55	58.68	16,222	+0.21(+0.36%)
Feb 11, 2013	58.45	58.47	58.29	58.47	23,414	-0.05(-0.09%)
Feb 08, 2013	58.47	58.54	58.45	58.53	20,889	+0.45(+0.77%)
Feb 07, 2013	58.17	58.17	57.79	58.08	13,848	-0.09(-0.16%)
Feb 06, 2013	57.92	58.17	57.92	58.17	17,869	+0.60(+1.04%)
Feb 04, 2013	58.00	58.00	57.51	57.57	6,607	-0.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.