Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.55	31.66	31.24	31.44	460,819	-0.03(-0.10%)
Feb 27, 2013	31.06	31.85	31.06	31.47	466,138	+0.42(+1.35%)
Feb 26, 2013	31.31	31.43	30.97	31.05	545,947	-0.15(-0.48%)
Feb 25, 2013	31.98	32.33	31.13	31.20	467,959	-0.68(-2.13%)
Feb 22, 2013	31.49	32.05	31.02	31.88	687,837	+0.47(+1.50%)
Feb 21, 2013	31.06	31.43	30.95	31.41	1,041,999	-0.32(-1.01%)
Feb 20, 2013	32.38	32.92	31.71	31.73	711,842	-0.87(-2.67%)
Feb 19, 2013	32.51	32.67	32.25	32.60	809,676	-0.13(-0.40%)
Feb 15, 2013	32.84	32.84	32.45	32.73	728,072	+0.17(+0.52%)
Feb 14, 2013	32.76	32.91	32.50	32.56	644,916	-0.19(-0.58%)
Feb 13, 2013	32.96	33.15	32.49	32.75	1,501,927	-0.27(-0.82%)
Feb 12, 2013	33.07	33.16	32.77	33.02	741,444	-0.01(-0.03%)
Feb 11, 2013	32.56	33.07	32.50	33.03	999,006	+0.30(+0.92%)
Feb 08, 2013	32.40	33.04	32.19	32.73	872,084	+0.49(+1.52%)
Feb 07, 2013	32.18	32.41	31.83	32.24	623,065	-0.01(-0.03%)
Feb 06, 2013	32.11	32.46	31.63	32.25	1,296,786	+0.13(+0.40%)
Feb 04, 2013	31.26	32.51	31.16	32.12	2,651,874	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.