Indicators

Scorpio Tankers Inc (NY: STNG )

76.51 +1.08 (+1.43%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.10	66.02	64.40	65.48	469,410	+0.62(+0.95%)
Feb 27, 2013	65.17	66.10	64.87	64.87	102,826	-0.54(-0.82%)
Feb 26, 2013	65.25	67.87	64.87	65.40	106,169	-0.08(-0.12%)
Feb 22, 2013	64.40	65.56	63.56	65.48	33,601	+1.77(+2.78%)
Feb 21, 2013	63.63	64.63	62.55	63.71	45,661	+0.08(+0.12%)
Feb 20, 2013	66.48	66.79	63.56	63.63	68,696	-2.54(-3.84%)
Feb 19, 2013	64.48	66.33	64.09	66.17	43,805	+2.08(+3.25%)
Feb 15, 2013	62.71	65.10	62.48	64.09	38,284	+1.62(+2.59%)
Feb 14, 2013	63.09	63.17	62.25	62.48	27,039	-0.62(-0.98%)
Feb 13, 2013	63.32	63.40	62.63	63.09	34,982	-0.08(-0.12%)
Feb 12, 2013	63.02	63.48	62.05	63.17	39,241	+0.62(+0.99%)
Feb 11, 2013	63.02	64.17	61.71	62.55	32,772	-0.39(-0.61%)
Feb 08, 2013	60.17	63.09	59.93	62.94	52,089	+2.93(+4.88%)
Feb 07, 2013	60.09	60.32	59.70	60.01	41,843	+0.08(+0.13%)
Feb 06, 2013	61.17	61.17	59.45	59.93	41,162	-1.69(-2.75%)
Feb 04, 2013	62.40	63.02	61.32	61.63	27,221	-1.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.