Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.337 9.454 9.454 9.454 46,979 +0.14(+1.45%)
Dec 30, 2013 9.040 9.436 9.032 9.319 66,737 +0.24(+2.68%)
Dec 27, 2013 9.166 9.201 8.959 9.076 21,886 -0.05(-0.49%)
Dec 26, 2013 9.274 9.310 9.103 9.121 30,810 -0.14(-1.46%)
Dec 24, 2013 9.121 9.265 8.977 9.256 25,273 +0.12(+1.28%)
Dec 23, 2013 9.094 9.202 8.968 9.139 51,869 +0.06(+0.69%)
Dec 20, 2013 8.824 9.121 8.815 9.076 240,209 +0.30(+3.38%)
Dec 19, 2013 8.968 8.968 8.734 8.779 40,137 -0.18(-2.01%)
Dec 18, 2013 8.788 8.959 8.599 8.959 53,329 +0.15(+1.74%)
Dec 17, 2013 8.761 8.873 8.716 8.806 24,488 +0.09(+1.03%)
Dec 16, 2013 8.869 9.004 8.680 8.716 46,371 -0.14(-1.53%)
Dec 13, 2013 8.707 9.031 8.698 8.851 83,537 +0.14(+1.65%)
Dec 12, 2013 8.617 8.743 8.545 8.707 75,338 +0.08(+0.94%)
Dec 11, 2013 8.626 8.698 8.482 8.626 58,764 +0.05(+0.52%)
Dec 10, 2013 8.761 8.815 8.581 8.581 49,238 -0.23(-2.56%)
Dec 09, 2013 8.851 8.869 8.761 8.806 40,830 -0.03(-0.31%)
Dec 06, 2013 8.752 8.869 8.707 8.833 0 +0.20(+2.29%)
Dec 05, 2013 8.455 8.734 8.428 8.635 0 +0.21(+2.46%)
Dec 04, 2013 8.779 8.878 8.365 8.428 0 -0.41(-4.68%)
Dec 03, 2013 8.563 8.869 8.563 8.842 0 +0.23(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.