Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.58	35.00	34.47	34.47	251,728	-0.01(-0.02%)
Nov 27, 2013	34.68	34.73	34.25	34.48	249,894	-0.16(-0.47%)
Nov 26, 2013	34.74	34.74	34.22	34.64	456,608	-0.10(-0.29%)
Nov 25, 2013	34.96	35.30	34.60	34.74	407,039	-0.19(-0.53%)
Nov 22, 2013	34.94	35.18	34.72	34.93	719,721	+0.07(+0.20%)
Nov 21, 2013	34.91	35.08	34.77	34.86	760,868	-0.02(-0.04%)
Nov 20, 2013	35.21	35.51	34.85	34.87	474,688	-0.33(-0.94%)
Nov 19, 2013	35.66	35.77	35.07	35.21	683,892	-0.52(-1.44%)
Nov 18, 2013	35.98	35.98	35.65	35.72	461,938	-0.28(-0.77%)
Nov 15, 2013	36.19	36.27	35.75	36.00	345,748	-0.20(-0.55%)
Nov 14, 2013	36.06	36.49	35.79	36.20	417,715	+0.25(+0.71%)
Nov 13, 2013	35.17	36.02	34.97	35.94	478,009	+0.74(+2.10%)
Nov 12, 2013	35.27	35.31	34.84	35.21	456,243	-0.08(-0.24%)
Nov 11, 2013	35.00	35.33	34.76	35.29	444,776	+0.31(+0.88%)
Nov 08, 2013	34.38	35.08	34.11	34.98	712,545	+0.52(+1.52%)
Nov 07, 2013	34.61	34.97	34.26	34.46	725,411	+0.09(+0.27%)
Nov 06, 2013	34.02	34.60	33.97	34.37	629,069	+0.51(+1.50%)
Nov 05, 2013	34.17	34.29	33.84	33.86	481,985	-0.34(-0.99%)
Nov 04, 2013	34.37	34.54	34.00	34.20	397,846	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.