Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1950 0.2000 0.1900 0.2000 41,100 +0.01(+2.56%)
Jul 30, 2012 0.2100 0.2100 0.1950 0.1950 36,000 -0.01(-7.14%)
Jul 27, 2012 0.1900 0.2150 0.1900 0.2100 51,500 +0.02(+10.53%)
Jul 26, 2012 0.2100 0.2150 0.1900 0.1900 38,500 -0.02(-9.52%)
Jul 25, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 24, 2012 0.2100 0.2150 0.2100 0.2100 11,000 -0.01(-2.33%)
Jul 23, 2012 0.2000 0.2150 0.2000 0.2150 35,500 +0.01(+7.50%)
Jul 20, 2012 0.1950 0.2000 0.1950 0.2000 159,500 -0.01(-4.76%)
Jul 19, 2012 0.1900 0.2100 0.1900 0.2100 134,500 +0.01(+7.69%)
Jul 18, 2012 0.2000 0.2000 0.1850 0.1950 86,000 -0.01(-2.50%)
Jul 17, 2012 0.2000 0.2000 0.1900 0.2000 116,600 +0.00(+0.00%)
Jul 16, 2012 0.1900 0.2000 0.1900 0.2000 65,700 +0.01(+2.56%)
Jul 13, 2012 0.1850 0.1950 0.1800 0.1950 123,500 +0.00(+0.00%)
Jul 12, 2012 0.2000 0.2000 0.1800 0.1950 100,000 -0.01(-2.50%)
Jul 11, 2012 0.2200 0.2200 0.1950 0.2000 49,875 -0.01(-4.76%)
Jul 10, 2012 0.1800 0.2450 0.1800 0.2100 254,396 +0.02(+13.51%)
Jul 09, 2012 0.1800 0.1850 0.1800 0.1850 9,500 -0.01(-2.63%)
Jul 06, 2012 0.1900 0.2000 0.1850 0.1900 137,200 +0.01(+2.70%)
Jul 05, 2012 0.1900 0.1950 0.1750 0.1850 253,000 +0.01(+2.78%)
Jul 04, 2012 0.2050 0.2100 0.1800 0.1800 366,300 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.