Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 63.71 64.09 63.33 63.82 2,782,055 +0.58(+0.92%)
Aug 30, 2012 63.44 63.51 62.92 63.24 2,509,708 -0.46(-0.72%)
Aug 29, 2012 63.75 63.95 63.61 63.70 2,518,933 -0.11(-0.17%)
Aug 27, 2012 64.04 64.07 63.68 63.81 2,727,937 -0.17(-0.26%)
Aug 24, 2012 63.42 64.07 63.36 63.97 2,823,455 +0.59(+0.92%)
Aug 23, 2012 63.85 63.87 63.26 63.39 2,645,935 -0.48(-0.76%)
Aug 22, 2012 63.79 64.34 63.70 63.87 3,575,264 +0.04(+0.06%)
Aug 21, 2012 64.36 64.44 63.68 63.83 3,362,755 -0.47(-0.72%)
Aug 20, 2012 64.37 64.49 64.06 64.30 2,394,140 -0.24(-0.37%)
Aug 17, 2012 64.32 64.58 64.09 64.53 4,482,402 +0.34(+0.53%)
Aug 16, 2012 63.51 64.28 63.14 64.19 4,957,921 +0.82(+1.30%)
Aug 15, 2012 63.00 63.51 62.96 63.37 2,896,346 +0.16(+0.26%)
Aug 14, 2012 63.25 63.34 63.01 63.21 2,692,023 -0.07(-0.11%)
Aug 13, 2012 63.20 63.40 62.82 63.27 3,030,688 +0.08(+0.12%)
Aug 10, 2012 62.57 63.21 62.28 63.20 2,562,847 +0.48(+0.76%)
Aug 09, 2012 62.66 63.05 62.54 62.72 2,679,409 -0.03(-0.04%)
Aug 08, 2012 62.64 63.06 62.49 62.75 2,953,148 -0.05(-0.08%)
Aug 07, 2012 62.80 63.21 62.74 62.80 2,577,073 +0.20(+0.32%)
Aug 06, 2012 63.00 63.23 62.60 62.60 2,713,876 -0.20(-0.32%)
Aug 03, 2012 62.34 62.86 62.32 62.80 3,962,418 +1.11(+1.80%)
Aug 02, 2012 61.71 62.13 61.10 61.69 4,307,448 -0.77(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.