Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 88.14 88.32 87.25 87.60 3,277,808 -0.17(-0.19%)
Feb 28, 2012 87.83 88.20 87.23 87.77 2,497,619 -0.30(-0.34%)
Feb 27, 2012 87.41 88.32 87.10 88.07 3,012,875 -0.13(-0.15%)
Feb 24, 2012 88.04 88.46 87.88 88.20 2,524,734 +0.30(+0.34%)
Feb 23, 2012 87.88 88.18 87.27 87.90 3,531,277 +0.14(+0.16%)
Feb 22, 2012 87.65 88.09 87.45 87.76 2,649,907 +0.16(+0.18%)
Feb 21, 2012 87.74 88.05 87.40 87.60 2,406,695 +0.04(+0.05%)
Feb 17, 2012 87.99 88.15 87.48 87.56 2,834,514 -0.09(-0.10%)
Feb 16, 2012 86.99 87.76 86.96 87.65 2,548,732 +0.64(+0.74%)
Feb 15, 2012 87.42 87.72 86.75 87.01 3,646,939 -0.98(-1.11%)
Feb 14, 2012 87.60 88.00 87.22 87.99 2,850,239 -0.04(-0.05%)
Feb 13, 2012 87.57 88.09 87.16 88.03 2,530,550 +0.89(+1.02%)
Feb 10, 2012 87.20 87.56 86.75 87.14 3,085,695 -0.88(-1.00%)
Feb 09, 2012 87.54 88.18 87.46 88.02 3,031,503 +0.05(+0.06%)
Feb 08, 2012 88.12 88.29 87.68 87.97 2,522,788 +0.08(+0.09%)
Feb 07, 2012 87.32 88.22 86.69 87.89 2,959,012 +0.33(+0.38%)
Feb 06, 2012 87.15 87.94 87.15 87.56 2,189,281 -0.17(-0.19%)
Feb 03, 2012 88.08 88.29 87.47 87.73 3,195,408 +0.30(+0.34%)
Feb 02, 2012 87.25 87.77 87.06 87.43 2,287,968 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.