Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 90.68 91.19 90.49 90.95 2,285,523 +0.30(+0.33%)
Nov 29, 2012 91.35 91.97 90.51 90.65 2,363,932 -0.28(-0.31%)
Nov 28, 2012 90.10 91.00 89.48 90.93 2,426,175 +0.62(+0.69%)
Nov 27, 2012 90.19 90.96 90.12 90.31 2,504,126 +0.22(+0.24%)
Nov 26, 2012 89.54 90.25 89.54 90.09 1,910,676 -0.19(-0.21%)
Nov 23, 2012 89.29 90.33 89.15 90.28 1,101,101 +1.34(+1.51%)
Nov 21, 2012 89.08 89.15 88.66 88.94 2,011,213 -0.08(-0.09%)
Nov 20, 2012 89.08 89.68 88.40 89.02 2,035,039 -0.55(-0.61%)
Nov 19, 2012 89.25 89.70 88.77 89.57 2,688,508 +1.07(+1.21%)
Nov 16, 2012 88.12 89.38 87.75 88.50 5,237,021 +0.48(+0.55%)
Nov 15, 2012 86.74 88.29 86.74 88.02 3,291,663 +0.71(+0.81%)
Nov 14, 2012 89.17 89.38 87.07 87.31 2,882,788 -1.77(-1.99%)
Nov 13, 2012 88.60 90.19 88.36 89.08 2,985,900 -0.10(-0.11%)
Nov 12, 2012 88.96 89.67 88.50 89.18 2,220,003 +0.37(+0.42%)
Nov 09, 2012 88.60 89.56 88.10 88.81 3,176,375 +0.26(+0.29%)
Nov 08, 2012 89.11 89.83 88.46 88.55 3,006,022 -0.83(-0.93%)
Nov 07, 2012 90.34 90.34 88.71 89.38 4,593,053 -1.48(-1.63%)
Nov 06, 2012 89.98 91.23 89.87 90.86 2,806,033 +1.26(+1.41%)
Nov 05, 2012 88.08 89.84 88.08 89.60 2,387,719 +0.63(+0.71%)
Nov 02, 2012 89.61 89.97 88.78 88.97 3,053,147 -0.28(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.