Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	70.54	70.80	70.24	70.43	1,430,481	-0.50(-0.70%)
Sep 27, 2012	70.49	71.46	70.40	70.92	1,300,465	+0.63(+0.90%)
Sep 26, 2012	70.40	70.79	70.18	70.29	1,288,852	+0.08(+0.12%)
Sep 25, 2012	71.48	71.54	70.20	70.21	1,182,426	-1.11(-1.55%)
Sep 24, 2012	71.66	72.50	71.27	71.32	1,572,741	-0.61(-0.85%)
Sep 21, 2012	71.57	72.22	71.36	71.93	2,635,003	+0.63(+0.89%)
Sep 20, 2012	71.97	72.07	71.07	71.30	1,439,725	-0.71(-0.99%)
Sep 19, 2012	72.89	73.09	72.01	72.01	994,827	-0.82(-1.12%)
Sep 18, 2012	73.23	73.29	72.63	72.83	714,127	-0.58(-0.79%)
Sep 17, 2012	73.65	74.13	73.18	73.41	817,019	-0.13(-0.17%)
Sep 14, 2012	74.08	74.09	72.97	73.54	1,649,005	+0.79(+1.08%)
Sep 13, 2012	71.45	72.75	71.24	72.75	1,587,733	+1.31(+1.84%)
Sep 12, 2012	71.53	71.77	71.23	71.44	1,177,923	+0.05(+0.07%)
Sep 11, 2012	71.48	71.86	71.14	71.39	1,279,834	-0.34(-0.47%)
Sep 10, 2012	72.33	72.33	71.62	71.73	1,162,905	-0.73(-1.01%)
Sep 07, 2012	71.97	72.55	71.75	72.46	1,610,780	+0.90(+1.26%)
Sep 06, 2012	71.51	71.79	71.32	71.56	1,180,194	+0.36(+0.51%)
Sep 05, 2012	71.43	71.43	70.75	71.20	747,943	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.