Indicators

NVIDIA Corp (NQ: NVDA )

1,148.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.783	2.841	2.777	2.830	35,047,952	+0.04(+1.32%)
Dec 28, 2012	2.781	2.837	2.777	2.793	23,895,056	-0.01(-0.49%)
Dec 27, 2012	2.830	2.834	2.774	2.807	32,473,272	-0.02(-0.65%)
Dec 26, 2012	2.820	2.867	2.813	2.825	21,310,328	-0.00(-0.08%)
Dec 24, 2012	2.848	2.857	2.818	2.827	13,813,538	-0.02(-0.81%)
Dec 21, 2012	2.878	2.878	2.820	2.850	50,065,940	-0.07(-2.29%)
Dec 20, 2012	2.931	2.933	2.885	2.917	36,214,408	-0.00(-0.08%)
Dec 19, 2012	2.920	2.954	2.908	2.920	49,668,992	+0.02(+0.72%)
Dec 18, 2012	2.894	2.931	2.885	2.899	45,107,556	+0.01(+0.20%)
Dec 17, 2012	2.899	2.915	2.850	2.893	48,221,464	-0.01(-0.44%)
Dec 14, 2012	2.903	2.936	2.883	2.906	36,683,244	+0.01(+0.48%)
Dec 13, 2012	2.885	2.947	2.864	2.892	40,896,116	+0.00(+0.08%)
Dec 12, 2012	2.929	2.945	2.878	2.890	43,263,000	-0.03(-1.03%)
Dec 11, 2012	2.862	2.957	2.855	2.920	88,465,808	+0.07(+2.35%)
Dec 10, 2012	2.760	2.873	2.753	2.853	55,637,328	+0.09(+3.39%)
Dec 07, 2012	2.767	2.781	2.728	2.759	36,644,028	-0.01(-0.21%)
Dec 06, 2012	2.753	2.783	2.743	2.765	44,724,076	+0.00(+0.17%)
Dec 05, 2012	2.770	2.788	2.721	2.760	68,565,928	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.