Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.589	9.680	9.426	9.469	95,206	-0.15(-1.52%)
Apr 27, 2012	9.633	9.788	9.434	9.615	61,926	+0.05(+0.54%)
Apr 26, 2012	9.615	9.771	9.486	9.564	57,449	-0.31(-3.14%)
Apr 25, 2012	9.615	9.926	9.615	9.874	62,868	+0.43(+4.57%)
Apr 24, 2012	9.270	9.529	9.244	9.443	41,559	+0.17(+1.86%)
Apr 23, 2012	9.227	9.753	9.227	9.270	113,150	-0.09(-0.92%)
Apr 20, 2012	9.805	9.805	9.322	9.357	75,483	-0.09(-0.91%)
Apr 19, 2012	9.382	9.529	9.253	9.443	60,539	+0.05(+0.55%)
Apr 18, 2012	9.684	9.753	9.279	9.391	89,091	-0.38(-3.88%)
Apr 17, 2012	9.633	9.986	9.624	9.771	57,581	+0.22(+2.35%)
Apr 16, 2012	9.348	9.615	9.236	9.546	58,352	+0.24(+2.59%)
Apr 13, 2012	9.624	9.624	9.288	9.305	49,748	-0.40(-4.09%)
Apr 12, 2012	9.538	9.857	9.529	9.702	38,705	+0.16(+1.63%)
Apr 11, 2012	9.426	9.676	9.391	9.546	73,289	+0.25(+2.69%)
Apr 10, 2012	9.374	9.382	9.201	9.296	75,681	-0.12(-1.28%)
Apr 09, 2012	9.805	9.857	9.391	9.417	82,354	-0.56(-5.62%)
Apr 05, 2012	9.874	10.08	9.848	9.977	43,629	+0.03(+0.26%)
Apr 04, 2012	9.658	9.952	9.546	9.952	78,352	+0.13(+1.32%)
Apr 03, 2012	10.05	10.06	9.719	9.822	90,417	-0.28(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.