Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5401 +0.0111 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.110 1.180 1.110 1.140 8,501 +0.04(+3.64%)
Aug 30, 2012 1.180 1.180 1.100 1.100 3,848 -0.04(-3.51%)
Aug 29, 2012 1.080 1.190 1.080 1.140 18,378 +0.00(+0.03%)
Aug 27, 2012 1.100 1.150 1.100 1.140 3,972 -0.00(-0.03%)
Aug 24, 2012 1.090 1.150 1.081 1.140 16,026 +0.08(+7.55%)
Aug 23, 2012 1.070 1.120 1.040 1.060 16,608 -0.08(-6.73%)
Aug 22, 2012 1.190 1.210 1.020 1.137 38,299 -0.05(-4.50%)
Aug 21, 2012 1.200 1.200 1.150 1.190 31,465 +0.02(+1.71%)
Aug 20, 2012 1.180 1.201 1.150 1.170 36,348 -0.02(-1.68%)
Aug 17, 2012 1.230 1.230 1.180 1.190 19,530 -0.03(-2.46%)
Aug 16, 2012 1.220 1.330 1.210 1.220 14,755 -0.04(-3.17%)
Aug 15, 2012 1.330 1.330 1.240 1.260 15,171 -0.04(-3.45%)
Aug 14, 2012 1.290 1.305 1.210 1.305 9,842 +0.04(+3.12%)
Aug 13, 2012 1.270 1.310 1.260 1.266 8,137 -0.03(-2.65%)
Aug 10, 2012 1.260 1.300 1.220 1.300 8,699 +0.03(+2.35%)
Aug 09, 2012 1.260 1.340 1.210 1.270 36,977 -0.02(-1.53%)
Aug 08, 2012 1.300 1.310 1.290 1.290 4,931 -0.03(-2.27%)
Aug 07, 2012 1.330 1.350 1.290 1.320 23,668 +0.03(+2.33%)
Aug 06, 2012 1.360 1.420 1.180 1.290 35,010 -0.07(-5.15%)
Aug 03, 2012 1.360 1.367 1.350 1.360 11,521 -0.04(-2.86%)
Aug 02, 2012 1.420 1.470 1.390 1.400 4,962 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.