Indicators

Forward Inds Inc (NQ: FORD )

0.5366 +0.0108 (+2.05%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.290	2.350	2.290	2.290	1,060	-0.01(-0.35%)
Apr 27, 2012	2.340	2.340	2.268	2.298	8,463	-0.03(-1.37%)
Apr 26, 2012	2.330	2.340	2.330	2.330	1,580	+0.11(+4.95%)
Apr 25, 2012	2.330	2.409	2.190	2.220	17,515	-0.13(-5.53%)
Apr 24, 2012	2.270	2.500	2.270	2.350	14,232	+0.05(+2.17%)
Apr 23, 2012	2.420	2.420	2.250	2.300	20,759	-0.11(-4.56%)
Apr 20, 2012	2.390	2.410	2.341	2.410	6,850	+0.06(+2.55%)
Apr 19, 2012	2.360	2.442	2.350	2.350	11,214	+0.04(+1.65%)
Apr 18, 2012	2.190	2.600	2.160	2.312	38,234	+0.10(+4.61%)
Apr 17, 2012	2.470	2.470	2.150	2.210	27,249	-0.20(-8.30%)
Apr 16, 2012	2.420	2.500	2.350	2.410	23,061	-0.09(-3.60%)
Apr 13, 2012	2.350	2.830	2.340	2.500	211,587	+0.15(+6.38%)
Apr 12, 2012	2.230	2.390	2.111	2.350	35,565	+0.16(+7.31%)
Apr 11, 2012	2.040	2.190	2.040	2.190	34,115	+0.12(+6.05%)
Apr 10, 2012	2.100	2.100	2.000	2.065	17,398	-0.04(-2.13%)
Apr 09, 2012	2.150	2.180	2.040	2.110	25,494	-0.08(-3.65%)
Apr 05, 2012	2.290	2.290	2.150	2.190	29,431	-0.11(-4.78%)
Apr 04, 2012	2.340	2.340	2.290	2.300	14,056	-0.05(-2.13%)
Apr 03, 2012	2.320	2.360	2.300	2.350	10,581	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.