Indicators

Sandy Spring Bancorp (NQ: SASR )

22.30 -0.02 (-0.09%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.39	11.81	11.30	11.79	132,268	+0.45(+3.93%)
Jan 30, 2012	11.18	11.39	11.17	11.35	75,511	+0.01(+0.11%)
Jan 27, 2012	11.21	11.40	11.16	11.34	132,060	+0.08(+0.69%)
Jan 26, 2012	11.92	11.92	10.99	11.26	169,835	-0.59(-5.01%)
Jan 25, 2012	11.88	11.92	11.74	11.85	98,128	-0.05(-0.43%)
Jan 24, 2012	11.86	12.07	11.81	11.90	89,478	-0.06(-0.49%)
Jan 23, 2012	11.96	12.09	11.69	11.96	73,580	-0.05(-0.38%)
Jan 20, 2012	11.68	12.01	11.68	12.01	51,856	+0.28(+2.37%)
Jan 19, 2012	11.84	11.84	11.59	11.73	67,986	-0.06(-0.55%)
Jan 18, 2012	11.52	11.81	11.45	11.79	97,809	+0.25(+2.12%)
Jan 17, 2012	11.81	11.85	11.52	11.55	64,518	-0.16(-1.38%)
Jan 13, 2012	11.58	11.83	11.58	11.71	46,575	-0.12(-0.98%)
Jan 12, 2012	11.84	11.92	11.63	11.83	57,814	+0.01(+0.11%)
Jan 11, 2012	11.68	11.84	11.43	11.81	55,171	+0.06(+0.55%)
Jan 10, 2012	11.63	11.82	11.45	11.75	83,000	+0.25(+2.13%)
Jan 09, 2012	11.41	11.63	11.22	11.50	231,615	+0.14(+1.19%)
Jan 06, 2012	11.50	11.50	11.28	11.37	100,619	-0.12(-1.01%)
Jan 05, 2012	11.28	11.57	11.12	11.48	160,476	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.