Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.74	26.92	25.35	25.61	1,060,142	-1.13(-4.23%)
Feb 28, 2012	27.25	27.45	26.34	26.74	776,658	-0.38(-1.40%)
Feb 27, 2012	26.47	27.19	26.22	27.12	729,204	+0.50(+1.88%)
Feb 24, 2012	26.51	26.80	26.38	26.62	400,381	+0.12(+0.45%)
Feb 23, 2012	26.53	26.87	26.39	26.50	620,411	-0.03(-0.11%)
Feb 22, 2012	25.70	26.72	25.70	26.53	630,170	-0.30(-1.12%)
Feb 21, 2012	27.49	27.75	26.51	26.83	842,358	-0.39(-1.43%)
Feb 17, 2012	27.01	27.24	26.88	27.22	688,477	+0.15(+0.55%)
Feb 16, 2012	26.52	27.10	26.31	27.07	686,259	+0.71(+2.69%)
Feb 15, 2012	26.53	26.59	26.10	26.36	343,303	-0.11(-0.42%)
Feb 14, 2012	26.20	26.47	26.06	26.47	306,052	+0.04(+0.15%)
Feb 13, 2012	26.43	26.64	26.20	26.43	345,864	+0.41(+1.58%)
Feb 10, 2012	25.70	26.16	25.17	26.02	369,922	-0.04(-0.15%)
Feb 09, 2012	27.00	27.09	26.00	26.06	727,191	-1.02(-3.77%)
Feb 08, 2012	25.95	27.12	25.51	27.08	1,274,346	+1.16(+4.48%)
Feb 07, 2012	25.88	26.07	25.63	25.92	539,939	+0.06(+0.23%)
Feb 06, 2012	25.12	25.92	25.08	25.86	701,792	+0.43(+1.69%)
Feb 03, 2012	25.09	25.66	24.87	25.43	810,156	+0.68(+2.75%)
Feb 02, 2012	24.28	24.87	24.01	24.75	1,013,639	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.