Indicators

Avista Corp (NY: AVA )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.26	15.55	15.13	15.51	521,916	+0.25(+1.64%)
Dec 28, 2012	15.27	15.40	15.22	15.26	336,426	-0.06(-0.38%)
Dec 27, 2012	15.37	15.42	15.13	15.32	547,649	-0.05(-0.34%)
Dec 26, 2012	15.57	15.57	15.33	15.37	310,211	-0.19(-1.20%)
Dec 24, 2012	15.75	15.75	15.48	15.55	223,248	-0.20(-1.27%)
Dec 21, 2012	15.57	15.87	15.48	15.75	2,532,246	+0.10(+0.66%)
Dec 20, 2012	15.49	15.68	15.45	15.65	431,515	+0.14(+0.91%)
Dec 19, 2012	15.64	15.64	15.50	15.51	316,826	-0.14(-0.90%)
Dec 18, 2012	15.63	15.66	15.52	15.65	551,304	+0.00(+0.00%)
Dec 17, 2012	15.34	15.66	15.33	15.65	775,110	+0.33(+2.18%)
Dec 14, 2012	15.33	15.39	15.30	15.32	303,078	-0.04(-0.29%)
Dec 13, 2012	15.33	15.41	15.24	15.36	457,584	+0.03(+0.21%)
Dec 12, 2012	15.50	15.50	15.32	15.33	434,488	-0.10(-0.62%)
Dec 11, 2012	15.44	15.49	15.35	15.42	538,787	+0.00(+0.00%)
Dec 10, 2012	15.39	15.44	15.31	15.42	467,498	+0.01(+0.08%)
Dec 07, 2012	15.36	15.42	15.33	15.41	438,396	+0.07(+0.46%)
Dec 06, 2012	15.34	15.42	15.23	15.34	417,074	+0.04(+0.25%)
Dec 05, 2012	15.21	15.42	15.15	15.30	435,976	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.