Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.91	45.32	44.70	44.95	27,177,490	-0.56(-1.24%)
Apr 27, 2012	47.23	46.09	45.17	45.51	40,044,448	-1.72(-3.63%)
Apr 26, 2012	47.07	47.42	47.06	47.23	11,914,711	-0.01(-0.03%)
Apr 25, 2012	47.09	47.31	46.97	47.24	9,902,609	+0.32(+0.68%)
Apr 24, 2012	46.81	46.92	46.62	46.92	9,940,787	+0.25(+0.53%)
Apr 23, 2012	46.86	46.92	46.49	46.68	12,022,885	-0.60(-1.27%)
Apr 20, 2012	46.72	47.35	46.64	47.28	15,838,137	+0.66(+1.41%)
Apr 19, 2012	46.84	46.86	46.39	46.62	11,024,894	-0.13(-0.27%)
Apr 18, 2012	46.88	47.06	46.74	46.75	8,683,654	-0.19(-0.40%)
Apr 17, 2012	46.86	47.06	46.81	46.94	12,699,975	+0.17(+0.36%)
Apr 16, 2012	46.23	46.99	46.14	46.77	46,846,768	+0.68(+1.47%)
Apr 13, 2012	46.25	46.57	46.08	46.09	42,537,392	-0.20(-0.42%)
Apr 12, 2012	46.34	46.48	46.19	46.29	39,760,700	-0.25(-0.53%)
Apr 11, 2012	46.74	46.87	46.45	46.53	10,842,449	+0.06(+0.14%)
Apr 10, 2012	46.74	46.85	46.43	46.47	13,473,867	-0.32(-0.69%)
Apr 09, 2012	46.73	47.02	46.72	46.79	9,838,207	-0.35(-0.74%)
Apr 05, 2012	46.87	47.26	46.81	47.14	10,988,869	+0.03(+0.07%)
Apr 04, 2012	46.72	47.32	46.72	47.11	11,953,886	+0.12(+0.25%)
Apr 03, 2012	47.23	47.34	46.88	46.99	9,929,172	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.