Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.11	66.27	66.11	66.27	1,562,529	+0.19(+0.28%)
Apr 27, 2012	66.01	66.08	65.95	66.08	459,304	+0.05(+0.08%)
Apr 26, 2012	66.00	66.04	65.91	66.03	673,522	+0.03(+0.04%)
Apr 25, 2012	65.82	66.01	65.80	66.00	850,172	+0.21(+0.32%)
Apr 24, 2012	65.75	65.83	65.72	65.79	797,286	+0.07(+0.11%)
Apr 23, 2012	65.82	65.82	65.61	65.72	716,443	-0.17(-0.26%)
Apr 20, 2012	65.73	65.92	65.69	65.89	1,009,222	+0.24(+0.37%)
Apr 19, 2012	65.64	65.69	65.55	65.65	496,114	+0.01(+0.01%)
Apr 18, 2012	65.60	65.68	65.57	65.64	611,067	-0.01(-0.02%)
Apr 17, 2012	65.53	65.66	65.52	65.65	394,710	+0.17(+0.26%)
Apr 16, 2012	65.37	65.54	65.37	65.49	821,772	+0.01(+0.02%)
Apr 13, 2012	65.53	65.53	65.34	65.47	1,231,313	-0.02(-0.04%)
Apr 12, 2012	65.29	65.50	65.22	65.50	1,895,550	+0.31(+0.48%)
Apr 11, 2012	65.00	65.18	64.99	65.18	766,118	+0.22(+0.34%)
Apr 10, 2012	64.95	65.18	64.95	64.96	1,062,131	-0.28(-0.43%)
Apr 09, 2012	65.22	65.24	65.13	65.24	720,923	+0.21(+0.32%)
Apr 05, 2012	65.14	65.14	65.01	65.03	916,607	-0.16(-0.24%)
Apr 04, 2012	65.18	65.20	65.07	65.19	923,213	-0.01(-0.02%)
Apr 03, 2012	65.40	65.40	65.13	65.20	1,848,203	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.