Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.490 +0.060 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.140	4.145	4.066	4.128	4,617,775	+0.03(+0.69%)
Dec 28, 2012	4.094	4.148	4.072	4.100	7,765,031	+0.03(+0.70%)
Dec 27, 2012	4.117	4.123	4.032	4.072	6,349,478	-0.05(-1.10%)
Dec 26, 2012	4.162	4.174	4.117	4.117	9,701,945	+0.03(+0.69%)
Dec 24, 2012	4.106	4.151	4.080	4.089	3,495,735	-0.05(-1.23%)
Dec 21, 2012	4.117	4.157	4.089	4.140	20,208,516	+0.01(+0.14%)
Dec 20, 2012	4.055	4.151	4.049	4.134	28,159,448	+0.08(+1.96%)
Dec 19, 2012	4.038	4.069	3.989	4.055	10,518,468	+0.06(+1.56%)
Dec 18, 2012	3.964	4.015	3.958	3.992	12,507,400	+0.02(+0.43%)
Dec 17, 2012	4.015	4.026	3.958	3.975	4,268,498	-0.03(-0.71%)
Dec 14, 2012	3.981	4.035	3.964	4.003	7,589,195	+0.02(+0.43%)
Dec 13, 2012	4.021	4.077	3.964	3.986	12,168,833	+0.02(+0.43%)
Dec 12, 2012	3.947	4.009	3.924	3.969	14,730,964	+0.04(+1.01%)
Dec 11, 2012	3.935	3.998	3.909	3.930	17,049,576	-0.01(-0.14%)
Dec 10, 2012	3.947	3.958	3.896	3.935	6,022,924	+0.00(+0.00%)
Dec 07, 2012	3.941	3.967	3.884	3.935	4,338,183	+0.03(+0.87%)
Dec 06, 2012	3.799	3.961	3.777	3.901	13,258,940	+0.05(+1.18%)
Dec 05, 2012	3.811	3.873	3.765	3.856	10,423,275	+0.07(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.