Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.560 -0.160 (-2.80%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.850	3.889	3.793	3.855	6,821,695	+0.01(+0.15%)
Oct 26, 2012	3.929	3.850	3.850	3.850	24,196,198	-0.12(-3.00%)
Oct 25, 2012	3.957	4.042	3.940	3.969	5,425,593	+0.01(+0.29%)
Oct 24, 2012	3.963	3.991	3.929	3.957	7,094,801	+0.02(+0.58%)
Oct 23, 2012	3.974	3.991	3.875	3.935	9,352,308	-0.14(-3.34%)
Oct 19, 2012	4.156	4.167	4.037	4.071	5,786,134	-0.09(-2.18%)
Oct 18, 2012	4.145	4.201	4.139	4.162	8,075,017	-0.01(-0.14%)
Oct 17, 2012	4.122	4.167	4.079	4.167	9,212,666	-0.01(-0.14%)
Oct 16, 2012	4.167	4.207	4.082	4.173	7,016,811	+0.02(+0.55%)
Oct 15, 2012	4.167	4.190	4.139	4.150	2,976,495	+0.00(+0.00%)
Oct 12, 2012	4.162	4.181	4.088	4.150	13,182,769	+0.01(+0.14%)
Oct 11, 2012	4.145	4.184	4.088	4.145	10,546,175	+0.06(+1.53%)
Oct 10, 2012	4.105	4.116	3.997	4.082	11,822,191	-0.02(-0.41%)
Oct 09, 2012	4.139	4.150	4.054	4.099	4,021,480	-0.09(-2.16%)
Oct 08, 2012	4.122	4.230	4.093	4.190	17,206,268	+0.05(+1.23%)
Oct 05, 2012	4.241	4.258	4.133	4.139	8,663,867	-0.02(-0.54%)
Oct 04, 2012	4.184	4.190	4.111	4.162	11,361,350	-0.03(-0.81%)
Oct 03, 2012	4.213	4.241	4.176	4.196	7,733,888	-0.05(-1.07%)
Oct 02, 2012	4.275	4.354	4.241	4.241	13,083,811	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.