Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 63.75 64.02 63.22 63.71 3,712,997 -0.28(-0.43%)
Sep 27, 2012 64.04 64.26 63.39 63.99 3,019,403 +0.16(+0.25%)
Sep 26, 2012 64.03 64.39 63.79 63.83 3,790,232 -0.17(-0.26%)
Sep 25, 2012 64.77 64.87 63.92 63.99 5,513,606 -0.62(-0.96%)
Sep 24, 2012 64.01 64.87 63.95 64.62 4,406,020 +0.36(+0.56%)
Sep 21, 2012 64.84 64.85 64.07 64.26 13,854,819 -0.26(-0.40%)
Sep 20, 2012 64.25 64.55 64.05 64.51 3,010,739 -0.03(-0.05%)
Sep 19, 2012 64.03 64.84 63.93 64.55 3,950,579 +0.14(+0.21%)
Sep 18, 2012 64.65 64.79 64.26 64.41 3,593,753 -0.24(-0.37%)
Sep 17, 2012 64.57 64.86 64.45 64.65 4,772,807 -0.14(-0.21%)
Sep 14, 2012 64.02 64.79 63.81 64.79 7,242,876 +1.32(+2.09%)
Sep 13, 2012 62.68 63.72 62.36 63.46 3,959,143 +0.86(+1.38%)
Sep 12, 2012 63.15 63.19 62.36 62.60 3,495,301 -0.25(-0.39%)
Sep 11, 2012 62.55 63.14 62.49 62.85 3,486,376 +0.34(+0.55%)
Sep 10, 2012 63.61 63.64 62.46 62.51 9,220,068 -1.48(-2.32%)
Sep 07, 2012 64.37 64.56 63.91 63.99 4,664,138 -0.32(-0.49%)
Sep 06, 2012 63.68 64.37 63.46 64.30 4,675,696 +1.05(+1.67%)
Sep 05, 2012 63.37 63.42 62.81 63.25 4,330,629 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.