Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.77	12.84	12.66	12.66	30,942	-0.19(-1.48%)
Sep 27, 2012	12.79	12.95	12.61	12.86	38,348	+0.14(+1.09%)
Sep 26, 2012	12.86	12.99	12.66	12.72	55,745	-0.06(-0.46%)
Sep 25, 2012	13.03	13.03	12.75	12.78	81,733	-0.25(-1.92%)
Sep 24, 2012	12.79	13.06	12.79	13.03	49,870	+0.15(+1.18%)
Sep 21, 2012	12.95	12.97	12.77	12.88	181,236	+0.17(+1.35%)
Sep 20, 2012	12.58	12.73	12.56	12.70	20,655	+0.02(+0.18%)
Sep 19, 2012	12.83	12.84	12.63	12.68	44,645	-0.13(-1.05%)
Sep 18, 2012	12.66	12.83	12.41	12.82	85,238	+0.07(+0.52%)
Sep 17, 2012	12.65	12.77	12.54	12.75	33,572	-0.01(-0.10%)
Sep 14, 2012	12.47	12.77	12.32	12.76	112,822	+0.34(+2.70%)
Sep 13, 2012	12.16	12.44	12.08	12.43	71,327	+0.30(+2.50%)
Sep 12, 2012	12.25	12.37	12.01	12.13	55,429	-0.14(-1.13%)
Sep 11, 2012	12.13	12.32	12.11	12.26	64,199	+0.07(+0.54%)
Sep 10, 2012	12.33	12.46	12.20	12.20	56,327	-0.19(-1.54%)
Sep 07, 2012	12.43	12.43	12.30	12.39	41,679	+0.03(+0.21%)
Sep 06, 2012	12.16	12.38	12.11	12.36	64,617	+0.28(+2.29%)
Sep 05, 2012	12.30	12.31	12.02	12.09	61,674	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.